TISCO SECURITIES

1
2
3
4
5

STOCK	LAST	M.baht
BANPU	612.00	1,662.13
CPF	36.75	1,490.93
ADVANC	150.50	1,254.97
DTAC	69.75	1,032.49
SCC	352.00	1,027.90
PTT	343.00	878.90
BBL	155.50	814.07
CPALL	60.00	744.46
TMB	1.71	742.22
SCB	123.00	695.44

STOCK	LAST	% Change
AIM-W1	0.02	100.00
BANP06CB	0.06	50.00
SLC-W2	0.03	50.00
BIGC01CA	0.78	34.48
ADVA01PA	0.04	33.33
TSI	9.40	28.77
TBSP	88.00	21.80
AMC-W1	0.49	16.67
DTAC01CB	0.66	15.79
BWG-W1	0.92	15.00

STOCK	LAST	% Change
AOT01PA	0.02	-33.33
CPF13PA	0.42	-30.00
GEN-W3	0.03	-25.00
ESSO01PA	0.04	-20.00
TIES-W1	0.04	-20.00
PTTE01PB	0.10	-16.67
KTB01CB	0.05	-16.67
VARO	5.60	-12.50
PTTG01PA	0.28	-12.50
AIM	0.07	-12.50

EXCHANGE	LAST	CHANGE
DJIA	12,705.41	-11.05
NASDAQ	2,859.68	11.41
NIK	8,831.93	-44.89
HSI	20,753.17	13.72
SKC	1,972.34	-11.96
TWI	7,674.99	22.53
STI	2,922.71	21.67
KLSE	1,521.29	7.74
DAX	6,655.63	38.99
FTSE	5,796.07	5.35