TISCO SECURITIES

1
2
3
4
5

STOCK	LAST	M.baht
PTT	328.00	1,345.69
BANPU	498.00	1,286.39
SCB	142.00	1,227.40
KBANK	151.50	1,128.05
PTTGC	61.00	1,072.94
YUASA	14.30	904.13
KTB	15.70	902.60
IVL	29.25	899.36
BBL	180.50	802.83
JAS	3.08	786.76

STOCK	LAST	% Change
SMM	1.56	30.00
BAY01PB	0.13	30.00
SORKON	67.75	29.67
PTTG13PA	0.30	25.00
BAY13PA	0.05	25.00
PTTG06PA	0.31	24.00
BAY08PB	0.33	22.22
LH01PB	0.23	21.05
SUPER	0.76	18.75
KTB13PA	0.19	18.75

STOCK	LAST	% Change
TPIP13CB	0.11	-72.50
CPAL01PB	0.01	-50.00
TSTH-W1	0.01	-50.00
PTTG06CA	0.20	-41.18
BANP06CC	0.03	-40.00
TPIP01CA	0.14	-36.36
BLAND-W2	0.02	-33.33
SCB06PC	0.02	-33.33
BANP01CB	0.15	-28.57
STA08CA	0.15	-25.00

EXCHANGE	LAST	CHANGE
DJIA	12,442.49	-156.06
NASDAQ	2,813.69	-60.35
NIK	8,600.31	-265.28
HSI	18,704.88	496.05
SKC	1,782.46	-62.78
TWI	7,151.19	-205.58
STI	2,770.73	-51.88
KLSE	1,527.82	-16.39
DAX	6,308.96	-75.3
FTSE	5,338.38	-66.87